Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 29.21 30.23 28.25 29.39 522.00
08 Apr, 2015 30.6 31.12 27.87 28.58 693.00
07 Apr, 2015 33.37 35.2 29.51 29.59 616.00
06 Apr, 2015 33.0 33.8 31.01 33.46 689.00
02 Apr, 2015 32.49 35.73 32.23 35.06 934.00
01 Apr, 2015 34.71 34.85 30.98 31.15 705.00
31 Mar, 2015 37.92 38.55 34.44 34.73 518.00
30 Mar, 2015 43.82 44.16 37.35 38.18 672.00
27 Mar, 2015 48.6 48.94 41.81 43.47 672.00
26 Mar, 2015 49.0 52.29 46.38 48.29 341.00