Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 36.15 36.79 35.1 36.68 238.00
04 Jun, 2015 37.08 37.94 35.3 36.19 291.00
03 Jun, 2015 36.0 37.68 34.51 36.44 438.00
02 Jun, 2015 35.1 36.93 34.55 36.2 299.00
01 Jun, 2015 34.15 36.04 33.67 35.37 431.00
29 May, 2015 30.84 34.38 30.84 33.93 431.00
28 May, 2015 31.06 31.63 30.17 30.92 196.00
27 May, 2015 29.9 31.68 29.55 31.21 181.00
26 May, 2015 31.02 31.05 29.28 29.94 167.00
22 May, 2015 31.13 31.54 30.44 31.08 87.00