Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 43.33 44.49 42.24 44.04 85.00
10 Mar, 2015 40.84 44.01 40.14 42.95 98.00
09 Mar, 2015 42.14 42.39 40.7 41.5 73.00
06 Mar, 2015 43.76 43.87 41.73 42.0 88.00
05 Mar, 2015 43.21 44.99 42.81 43.87 85.00
04 Mar, 2015 42.16 43.17 40.56 42.44 125.00
03 Mar, 2015 45.58 45.76 40.85 42.1 233.00
02 Mar, 2015 45.44 46.42 44.4 45.57 127.00
27 Feb, 2015 47.06 47.24 44.99 45.51 64.00
26 Feb, 2015 46.79 47.44 45.9 47.05 67.00