Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 53.68 55.69 49.0 49.8 357.00
24 Mar, 2015 47.64 55.63 47.63 53.46 662.00
23 Mar, 2015 47.79 48.25 46.46 47.66 246.00
20 Mar, 2015 45.85 48.94 45.5 46.97 668.00
19 Mar, 2015 42.48 45.33 42.35 44.99 258.00
18 Mar, 2015 42.07 43.27 40.73 42.5 246.00
17 Mar, 2015 42.75 43.15 38.52 42.06 474.00
16 Mar, 2015 44.67 44.78 43.44 43.87 96.00
13 Mar, 2015 46.49 47.87 43.9 44.14 115.00
12 Mar, 2015 44.65 46.29 43.85 46.08 111.00