Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 28.47 28.62 25.55 25.74 699.00
06 May, 2015 24.09 25.13 23.85 24.49 113.00
05 May, 2015 25.33 25.56 23.75 24.47 225.00
04 May, 2015 25.5 26.76 25.32 25.4 131.00
01 May, 2015 24.87 25.9 24.43 25.32 161.00
30 Apr, 2015 26.64 27.03 24.0 24.75 243.00
29 Apr, 2015 27.25 27.72 26.02 26.86 212.00
28 Apr, 2015 28.3 28.98 26.21 27.47 307.00
27 Apr, 2015 30.4 30.4 28.21 28.33 332.00
24 Apr, 2015 30.97 31.46 30.04 30.4 138.00