Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 32.65 33.02 30.65 31.14 197.00
20 May, 2015 31.77 33.14 30.89 32.7 258.00
19 May, 2015 30.95 32.3 30.17 31.63 252.00
18 May, 2015 29.04 30.4 28.6 30.01 196.00
15 May, 2015 27.67 31.3 27.67 29.17 425.00
14 May, 2015 27.45 28.04 26.38 27.65 109.00
13 May, 2015 27.67 28.07 26.95 27.42 258.00
12 May, 2015 27.4 27.89 25.7 27.67 333.00
11 May, 2015 25.68 28.12 25.43 27.91 277.00
08 May, 2015 26.47 27.07 24.87 25.7 222.00