Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 35.37 36.54 34.25 35.07 205.00
18 Jun, 2015 35.72 37.73 35.41 35.5 212.00
17 Jun, 2015 38.39 38.72 34.83 36.71 433.00
16 Jun, 2015 36.94 39.29 36.81 38.74 321.00
15 Jun, 2015 36.14 37.59 35.43 37.25 318.00
12 Jun, 2015 36.21 36.87 35.77 36.68 119.00
11 Jun, 2015 36.0 36.82 35.89 36.62 121.00
10 Jun, 2015 35.86 36.71 35.32 36.05 165.00
09 Jun, 2015 37.35 37.36 35.22 35.76 206.00
08 Jun, 2015 37.17 37.89 36.31 37.21 202.00