Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.37 | 5.48 | 5.15 | 5.21 | 260.00 |
| 29 Jun, 2016 | 5.4 | 5.52 | 5.27 | 5.36 | 114.00 |
| 28 Jun, 2016 | 4.89 | 5.35 | 4.88 | 5.33 | 159.00 |
| 27 Jun, 2016 | 5.0 | 5.04 | 4.59 | 4.76 | 293.00 |
| 24 Jun, 2016 | 5.06 | 5.27 | 5.0 | 5.04 | 585.00 |
| 23 Jun, 2016 | 5.22 | 5.4 | 5.21 | 5.36 | 180.00 |
| 22 Jun, 2016 | 5.36 | 5.74 | 5.21 | 5.25 | 148.00 |
| 21 Jun, 2016 | 5.57 | 5.7 | 5.16 | 5.39 | 163.00 |
| 20 Jun, 2016 | 5.74 | 5.89 | 5.55 | 5.57 | 100.00 |
| 17 Jun, 2016 | 5.87 | 5.97 | 5.62 | 5.68 | 181.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC