Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 5.14 | 5.22 | 4.96 | 5.04 | 148.00 |
| 28 Jul, 2016 | 5.47 | 5.51 | 5.12 | 5.17 | 88.00 |
| 27 Jul, 2016 | 5.49 | 5.66 | 5.41 | 5.48 | 87.00 |
| 26 Jul, 2016 | 5.23 | 5.63 | 5.21 | 5.47 | 104.00 |
| 25 Jul, 2016 | 5.14 | 5.33 | 5.01 | 5.25 | 70.00 |
| 22 Jul, 2016 | 5.21 | 5.27 | 5.03 | 5.13 | 47.00 |
| 21 Jul, 2016 | 5.24 | 5.5 | 5.1 | 5.18 | 101.00 |
| 20 Jul, 2016 | 4.97 | 5.27 | 4.93 | 5.19 | 250.00 |
| 19 Jul, 2016 | 5.32 | 5.47 | 4.94 | 4.96 | 116.00 |
| 18 Jul, 2016 | 5.08 | 5.37 | 5.0 | 5.32 | 147.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC