Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 5.09 | 5.24 | 5.02 | 5.06 | 125.00 |
| 14 Jul, 2016 | 5.33 | 5.46 | 5.1 | 5.13 | 64.00 |
| 13 Jul, 2016 | 5.4 | 5.63 | 5.22 | 5.25 | 120.00 |
| 12 Jul, 2016 | 5.5 | 5.61 | 5.42 | 5.43 | 131.00 |
| 11 Jul, 2016 | 5.67 | 5.81 | 5.44 | 5.45 | 181.00 |
| 08 Jul, 2016 | 5.47 | 5.71 | 5.39 | 5.66 | 125.00 |
| 07 Jul, 2016 | 5.37 | 5.53 | 5.18 | 5.46 | 152.00 |
| 06 Jul, 2016 | 5.22 | 5.54 | 5.22 | 5.35 | 137.00 |
| 05 Jul, 2016 | 5.65 | 5.65 | 5.21 | 5.26 | 169.00 |
| 01 Jul, 2016 | 5.33 | 5.67 | 5.1 | 5.58 | 106.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC