Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.26 | 7.55 | 7.26 | 7.38 | 135.00 |
| 01 Jun, 2016 | 7.18 | 7.45 | 7.12 | 7.3 | 142.00 |
| 31 May, 2016 | 6.9 | 7.66 | 6.9 | 7.39 | 597.00 |
| 27 May, 2016 | 6.92 | 7.06 | 6.7 | 6.9 | 284.00 |
| 26 May, 2016 | 7.37 | 7.58 | 6.77 | 6.93 | 1623.00 |
| 25 May, 2016 | 9.17 | 10.09 | 9.04 | 9.78 | 173.00 |
| 24 May, 2016 | 9.26 | 9.47 | 8.91 | 9.14 | 91.00 |
| 23 May, 2016 | 8.68 | 9.24 | 8.61 | 9.17 | 125.00 |
| 20 May, 2016 | 7.81 | 8.77 | 7.8 | 8.67 | 225.00 |
| 19 May, 2016 | 7.78 | 8.36 | 7.31 | 7.67 | 172.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC