Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 6.2 | 6.38 | 6.15 | 6.34 | 75.00 |
| 11 Aug, 2016 | 6.16 | 6.23 | 6.0 | 6.21 | 97.00 |
| 10 Aug, 2016 | 6.22 | 6.29 | 6.03 | 6.08 | 75.00 |
| 09 Aug, 2016 | 6.07 | 6.33 | 5.8 | 6.24 | 84.00 |
| 08 Aug, 2016 | 6.34 | 6.56 | 6.01 | 6.02 | 111.00 |
| 05 Aug, 2016 | 5.75 | 6.68 | 5.58 | 6.31 | 429.00 |
| 04 Aug, 2016 | 5.62 | 5.84 | 5.49 | 5.58 | 105.00 |
| 03 Aug, 2016 | 5.09 | 5.61 | 5.09 | 5.61 | 114.00 |
| 02 Aug, 2016 | 5.24 | 5.31 | 5.04 | 5.13 | 68.00 |
| 01 Aug, 2016 | 5.04 | 5.32 | 5.02 | 5.24 | 97.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC