Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.44 | 8.3 | 7.42 | 7.8 | 142.00 |
| 17 May, 2016 | 7.58 | 7.92 | 7.35 | 7.44 | 107.00 |
| 16 May, 2016 | 7.25 | 7.89 | 7.11 | 7.67 | 158.00 |
| 13 May, 2016 | 6.79 | 7.31 | 6.6 | 6.97 | 161.00 |
| 12 May, 2016 | 7.49 | 7.68 | 6.36 | 6.64 | 247.00 |
| 11 May, 2016 | 7.74 | 7.98 | 7.13 | 7.18 | 137.00 |
| 10 May, 2016 | 7.37 | 8.0 | 7.21 | 7.9 | 248.00 |
| 09 May, 2016 | 6.07 | 7.2 | 6.07 | 7.07 | 164.00 |
| 06 May, 2016 | 6.47 | 6.55 | 5.9 | 6.12 | 315.00 |
| 05 May, 2016 | 6.87 | 6.87 | 6.45 | 6.8 | 110.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC