Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.25 | 7.39 | 5.81 | 6.73 | 717.00 |
| 11 Mar, 2020 | 6.59 | 6.85 | 6.53 | 6.58 | 562.00 |
| 10 Mar, 2020 | 7.37 | 7.52 | 6.31 | 6.72 | 769.00 |
| 09 Mar, 2020 | 7.51 | 7.78 | 6.93 | 7.04 | 451.00 |
| 06 Mar, 2020 | 7.84 | 8.42 | 7.7 | 8.16 | 546.00 |
| 05 Mar, 2020 | 9.48 | 9.48 | 7.51 | 8.17 | 5242.00 |
| 04 Mar, 2020 | 8.64 | 9.67 | 8.3 | 9.58 | 1083.00 |
| 03 Mar, 2020 | 7.93 | 8.65 | 7.8 | 8.52 | 1708.00 |
| 02 Mar, 2020 | 7.93 | 8.21 | 7.52 | 7.95 | 533.00 |
| 28 Feb, 2020 | 7.38 | 9.5 | 7.05 | 7.69 | 1141.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC