Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 2.91 2.93 2.38 2.4 11.51 Thousand
19 Jun, 2020 2.93 3.08 2.72 2.75 9595.00
18 Jun, 2020 2.81 3.23 2.61 2.71 22.85 Thousand
17 Jun, 2020 2.51 3.64 2.45 3.28 91.12 Thousand
16 Jun, 2020 2.14 2.4 2.1 2.38 9763.00
15 Jun, 2020 1.99 2.12 1.93 2.07 2690.00
12 Jun, 2020 2.12 2.19 1.92 2.02 3003.00
11 Jun, 2020 2.2 2.22 1.96 1.99 4780.00
10 Jun, 2020 2.44 2.47 2.23 2.27 3725.00
09 Jun, 2020 2.41 2.48 2.28 2.41 5487.00