Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.43 | 1.47 | 1.37 | 1.42 | 4427.00 |
| 08 Apr, 2020 | 1.4 | 1.43 | 1.3 | 1.43 | 6683.00 |
| 07 Apr, 2020 | 1.51 | 1.54 | 1.39 | 1.4 | 13.55 Thousand |
| 06 Apr, 2020 | 1.31 | 1.75 | 1.26 | 1.45 | 31.58 Thousand |
| 03 Apr, 2020 | 5.0 | 5.25 | 4.75 | 4.85 | 484.00 |
| 02 Apr, 2020 | 5.02 | 5.38 | 4.8 | 4.97 | 544.00 |
| 01 Apr, 2020 | 5.23 | 5.44 | 4.72 | 5.0 | 1042.00 |
| 31 Mar, 2020 | 5.25 | 5.75 | 5.09 | 5.28 | 1989.00 |
| 30 Mar, 2020 | 4.8 | 5.48 | 4.8 | 5.25 | 735.00 |
| 27 Mar, 2020 | 5.28 | 5.44 | 4.8 | 4.8 | 1065.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC