Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 1.71 1.73 1.54 1.61 6426.00
07 May, 2020 1.65 1.74 1.61 1.69 3356.00
06 May, 2020 1.65 1.74 1.61 1.62 2962.00
05 May, 2020 1.78 1.79 1.63 1.65 5651.00
04 May, 2020 1.84 2.02 1.72 1.78 11.83 Thousand
01 May, 2020 1.66 2.13 1.65 1.85 33.12 Thousand
30 Apr, 2020 1.62 1.74 1.57 1.67 6696.00
29 Apr, 2020 1.59 1.64 1.56 1.62 4110.00
28 Apr, 2020 1.62 1.65 1.49 1.57 5507.00
27 Apr, 2020 1.53 1.67 1.47 1.58 7463.00