TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.45 | 5.75 | 5.19 | 5.71 | 1.3 Million |
| 04 Jun, 2024 | 5.15 | 5.44 | 4.7 | 5.39 | 1.24 Million |
| 03 Jun, 2024 | 5.6 | 5.66 | 5.1 | 5.15 | 1.23 Million |
| 31 May, 2024 | 4.95 | 5.66 | 4.88 | 5.48 | 2.7 Million |
| 30 May, 2024 | 5.0 | 5.14 | 4.77 | 4.89 | 1.17 Million |
| 29 May, 2024 | 4.75 | 5.02 | 4.7 | 4.95 | 870.91 Thousand |
| 28 May, 2024 | 4.9 | 5.05 | 4.76 | 4.84 | 862.66 Thousand |
| 24 May, 2024 | 4.26 | 4.8 | 4.26 | 4.74 | 1.04 Million |
| 23 May, 2024 | 4.52 | 4.52 | 4.2 | 4.23 | 508.03 Thousand |
| 22 May, 2024 | 4.1 | 4.57 | 4.08 | 4.48 | 956.85 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG