TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.04 | 4.44 | 4.01 | 4.13 | 1.56 Million |
| 13 May, 2024 | 3.66 | 4.09 | 3.66 | 3.88 | 775.37 Thousand |
| 10 May, 2024 | 3.89 | 3.98 | 3.64 | 3.7 | 784.16 Thousand |
| 09 May, 2024 | 3.83 | 3.87 | 3.66 | 3.87 | 675.44 Thousand |
| 08 May, 2024 | 3.88 | 4.08 | 3.81 | 3.85 | 923.58 Thousand |
| 07 May, 2024 | 4.02 | 4.09 | 3.76 | 4.03 | 982.86 Thousand |
| 06 May, 2024 | 3.79 | 4.14 | 3.64 | 3.99 | 1.54 Million |
| 03 May, 2024 | 3.7 | 4.09 | 3.67 | 3.74 | 2.08 Million |
| 02 May, 2024 | 3.41 | 3.72 | 3.27 | 3.64 | 1.82 Million |
| 01 May, 2024 | 3.2 | 3.6 | 3.17 | 3.33 | 1.7 Million |
002321
QEBR
LVCLF
PZOO
001376
IGLDF