TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.57 | 3.67 | 3.48 | 3.55 | 344.32 Thousand |
| 03 Jul, 2024 | 3.57 | 3.64 | 3.46 | 3.59 | 379.49 Thousand |
| 02 Jul, 2024 | 3.7 | 3.79 | 3.48 | 3.55 | 949.68 Thousand |
| 01 Jul, 2024 | 3.96 | 4.08 | 3.73 | 3.74 | 634.38 Thousand |
| 28 Jun, 2024 | 4.33 | 4.41 | 3.88 | 3.99 | 2.61 Million |
| 27 Jun, 2024 | 4.39 | 4.51 | 4.28 | 4.34 | 822.08 Thousand |
| 26 Jun, 2024 | 4.16 | 4.37 | 4.07 | 4.34 | 814.45 Thousand |
| 25 Jun, 2024 | 4.21 | 4.38 | 4.12 | 4.26 | 587.13 Thousand |
| 24 Jun, 2024 | 4.6 | 4.66 | 4.18 | 4.26 | 810.41 Thousand |
| 21 Jun, 2024 | 4.89 | 5.13 | 4.58 | 4.6 | 1.38 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG