TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.99 | 5.0 | 4.48 | 4.85 | 689.52 Thousand |
| 18 Jun, 2024 | 4.9 | 5.33 | 4.9 | 5.07 | 937.64 Thousand |
| 17 Jun, 2024 | 4.44 | 4.95 | 4.44 | 4.88 | 658.69 Thousand |
| 14 Jun, 2024 | 4.49 | 4.54 | 4.35 | 4.47 | 618.2 Thousand |
| 13 Jun, 2024 | 4.78 | 4.88 | 4.48 | 4.53 | 740.27 Thousand |
| 12 Jun, 2024 | 4.94 | 5.28 | 4.78 | 4.8 | 986.18 Thousand |
| 11 Jun, 2024 | 4.55 | 4.95 | 4.33 | 4.77 | 1.05 Million |
| 10 Jun, 2024 | 4.67 | 4.84 | 4.59 | 4.61 | 874.54 Thousand |
| 07 Jun, 2024 | 5.01 | 5.2 | 4.72 | 4.76 | 824.43 Thousand |
| 06 Jun, 2024 | 5.64 | 5.64 | 5.02 | 5.2 | 1.22 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG