TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.75 | 5.01 | 4.7 | 4.95 | 870.91 Thousand |
| 28 May, 2024 | 4.9 | 5.05 | 4.76 | 4.84 | 862.66 Thousand |
| 24 May, 2024 | 4.26 | 4.8 | 4.26 | 4.74 | 1.04 Million |
| 23 May, 2024 | 4.52 | 4.52 | 4.2 | 4.23 | 508.03 Thousand |
| 22 May, 2024 | 4.1 | 4.57 | 4.08 | 4.48 | 956.85 Thousand |
| 21 May, 2024 | 3.94 | 4.26 | 3.94 | 4.12 | 564.32 Thousand |
| 20 May, 2024 | 3.91 | 4.15 | 3.87 | 3.95 | 561.97 Thousand |
| 17 May, 2024 | 4.35 | 4.35 | 3.93 | 3.95 | 785.91 Thousand |
| 16 May, 2024 | 4.27 | 4.39 | 4.12 | 4.35 | 656.32 Thousand |
| 15 May, 2024 | 4.25 | 4.36 | 4.1 | 4.24 | 693.29 Thousand |
002321
QEBR
LVCLF
PZOO
001376
IGLDF