TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.61 | 4.61 | 4.4 | 4.42 | 371.81 Thousand |
| 18 Jul, 2024 | 4.75 | 4.96 | 4.61 | 4.65 | 392.73 Thousand |
| 17 Jul, 2024 | 4.9 | 5.26 | 4.64 | 4.81 | 808.34 Thousand |
| 16 Jul, 2024 | 4.4 | 5.05 | 4.38 | 5.03 | 1.02 Million |
| 15 Jul, 2024 | 4.39 | 4.39 | 4.04 | 4.28 | 736.46 Thousand |
| 12 Jul, 2024 | 4.1 | 4.59 | 4.1 | 4.53 | 837.52 Thousand |
| 11 Jul, 2024 | 3.92 | 4.18 | 3.88 | 4.0 | 555.4 Thousand |
| 10 Jul, 2024 | 4.03 | 4.05 | 3.72 | 3.76 | 486.53 Thousand |
| 09 Jul, 2024 | 3.84 | 4.03 | 3.76 | 4.01 | 323.28 Thousand |
| 08 Jul, 2024 | 3.61 | 3.98 | 3.61 | 3.84 | 572.93 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG