TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.23 | 1.28 | 1.2 | 1.23 | 191.6 Thousand |
| 22 May, 2025 | 1.16 | 1.2 | 1.14 | 1.19 | 39.45 Thousand |
| 21 May, 2025 | 1.12 | 1.24 | 1.12 | 1.23 | 75.56 Thousand |
| 20 May, 2025 | 1.15 | 1.18 | 1.14 | 1.15 | 62.48 Thousand |
| 19 May, 2025 | 1.09 | 1.12 | 1.07 | 1.08 | 18.76 Thousand |
| 16 May, 2025 | 1.1 | 1.16 | 1.1 | 1.15 | 550.39 Thousand |
| 15 May, 2025 | 1.01 | 1.12 | 1.0 | 1.1 | 456.99 Thousand |
| 14 May, 2025 | 1.03 | 1.07 | 1.0 | 1.01 | 344.63 Thousand |
| 13 May, 2025 | 0.93 | 1.05 | 0.92 | 1.04 | 520.6 Thousand |
| 12 May, 2025 | 0.88 | 1.02 | 0.88 | 0.99 | 483.14 Thousand |
002321
QEBR
LVCLF
PZOO
001376
IGLDF