TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.39 | 4.51 | 4.28 | 4.34 | 822.08 Thousand |
| 26 Jun, 2024 | 4.16 | 4.37 | 4.07 | 4.34 | 814.45 Thousand |
| 25 Jun, 2024 | 4.21 | 4.38 | 4.12 | 4.26 | 587.13 Thousand |
| 24 Jun, 2024 | 4.6 | 4.66 | 4.18 | 4.26 | 810.41 Thousand |
| 21 Jun, 2024 | 4.89 | 5.13 | 4.58 | 4.6 | 1.38 Million |
| 20 Jun, 2024 | 4.99 | 5.0 | 4.48 | 4.85 | 689.52 Thousand |
| 18 Jun, 2024 | 4.9 | 5.33 | 4.89 | 5.07 | 937.64 Thousand |
| 17 Jun, 2024 | 4.44 | 4.95 | 4.44 | 4.88 | 658.69 Thousand |
| 14 Jun, 2024 | 4.49 | 4.54 | 4.35 | 4.47 | 618.2 Thousand |
| 13 Jun, 2024 | 4.78 | 4.88 | 4.47 | 4.53 | 740.27 Thousand |
002321
QEBR
LVCLF
PZOO
001376
IGLDF