TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.87 | 4.04 | 3.8 | 3.97 | 292.17 Thousand |
| 15 Aug, 2024 | 3.85 | 3.91 | 3.67 | 3.86 | 381.81 Thousand |
| 14 Aug, 2024 | 3.94 | 4.0 | 3.6 | 3.74 | 614.52 Thousand |
| 13 Aug, 2024 | 3.86 | 4.14 | 3.86 | 3.89 | 801.72 Thousand |
| 12 Aug, 2024 | 3.91 | 4.17 | 3.76 | 3.8 | 1.91 Million |
| 09 Aug, 2024 | 3.36 | 4.25 | 3.24 | 3.92 | 2.05 Million |
| 08 Aug, 2024 | 3.28 | 3.58 | 3.28 | 3.46 | 1.52 Million |
| 07 Aug, 2024 | 3.67 | 3.67 | 3.25 | 3.27 | 595.81 Thousand |
| 06 Aug, 2024 | 3.75 | 3.75 | 3.34 | 3.52 | 733.43 Thousand |
| 05 Aug, 2024 | 3.25 | 3.87 | 2.93 | 3.81 | 1.3 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG