TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.29 | 4.34 | 4.23 | 4.33 | 318.51 Thousand |
| 29 Aug, 2024 | 4.12 | 4.31 | 4.1 | 4.25 | 244.47 Thousand |
| 28 Aug, 2024 | 4.16 | 4.23 | 4.05 | 4.1 | 201.83 Thousand |
| 27 Aug, 2024 | 4.12 | 4.3 | 4.05 | 4.2 | 311 Thousand |
| 26 Aug, 2024 | 3.98 | 4.31 | 3.91 | 4.19 | 852.43 Thousand |
| 23 Aug, 2024 | 3.87 | 4.06 | 3.72 | 3.92 | 489.22 Thousand |
| 22 Aug, 2024 | 3.94 | 4.0 | 3.69 | 3.8 | 593.08 Thousand |
| 21 Aug, 2024 | 3.77 | 3.97 | 3.62 | 3.92 | 515.85 Thousand |
| 20 Aug, 2024 | 3.99 | 4.0 | 3.6 | 3.75 | 600.47 Thousand |
| 19 Aug, 2024 | 3.96 | 4.07 | 3.82 | 3.99 | 317.38 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG