TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.1 | 4.59 | 4.1 | 4.53 | 837.52 Thousand |
| 11 Jul, 2024 | 3.92 | 4.18 | 3.88 | 4.0 | 555.4 Thousand |
| 10 Jul, 2024 | 4.03 | 4.05 | 3.72 | 3.76 | 486.53 Thousand |
| 09 Jul, 2024 | 3.84 | 4.03 | 3.76 | 4.01 | 323.28 Thousand |
| 08 Jul, 2024 | 3.61 | 3.98 | 3.61 | 3.84 | 572.93 Thousand |
| 05 Jul, 2024 | 3.57 | 3.67 | 3.48 | 3.55 | 344.32 Thousand |
| 03 Jul, 2024 | 3.57 | 3.64 | 3.46 | 3.59 | 379.49 Thousand |
| 02 Jul, 2024 | 3.7 | 3.79 | 3.48 | 3.55 | 949.68 Thousand |
| 01 Jul, 2024 | 3.96 | 4.08 | 3.73 | 3.74 | 634.38 Thousand |
| 28 Jun, 2024 | 4.33 | 4.41 | 3.88 | 3.99 | 2.61 Million |
002321
QEBR
LVCLF
PZOO
001376
IGLDF