TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.02 | 4.11 | 3.57 | 3.59 | 745.8 Thousand |
| 01 Aug, 2024 | 4.3 | 4.35 | 4.01 | 4.28 | 665.52 Thousand |
| 31 Jul, 2024 | 4.27 | 4.63 | 4.19 | 4.26 | 590.31 Thousand |
| 30 Jul, 2024 | 4.43 | 4.49 | 4.16 | 4.21 | 339.71 Thousand |
| 29 Jul, 2024 | 4.85 | 4.85 | 4.27 | 4.42 | 580.45 Thousand |
| 26 Jul, 2024 | 4.66 | 4.82 | 4.54 | 4.78 | 323.91 Thousand |
| 25 Jul, 2024 | 4.3 | 4.64 | 4.18 | 4.53 | 377.32 Thousand |
| 24 Jul, 2024 | 4.41 | 4.66 | 4.24 | 4.28 | 461.34 Thousand |
| 23 Jul, 2024 | 4.52 | 4.73 | 4.21 | 4.42 | 527.78 Thousand |
| 22 Jul, 2024 | 4.47 | 4.67 | 4.28 | 4.58 | 605.9 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG