TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.94 | 5.28 | 4.78 | 4.8 | 986.18 Thousand |
| 11 Jun, 2024 | 4.55 | 4.95 | 4.33 | 4.77 | 1.05 Million |
| 10 Jun, 2024 | 4.67 | 4.84 | 4.59 | 4.61 | 874.54 Thousand |
| 07 Jun, 2024 | 5.01 | 5.2 | 4.72 | 4.76 | 824.43 Thousand |
| 06 Jun, 2024 | 5.64 | 5.64 | 5.01 | 5.2 | 1.22 Million |
| 05 Jun, 2024 | 5.45 | 5.75 | 5.19 | 5.71 | 1.3 Million |
| 04 Jun, 2024 | 5.15 | 5.44 | 4.7 | 5.39 | 1.24 Million |
| 03 Jun, 2024 | 5.6 | 5.66 | 5.1 | 5.15 | 1.23 Million |
| 31 May, 2024 | 4.95 | 5.66 | 4.88 | 5.48 | 2.7 Million |
| 30 May, 2024 | 5.0 | 5.14 | 4.77 | 4.89 | 1.17 Million |
002321
QEBR
LVCLF
PZOO
001376
IGLDF