TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.11 | 4.48 | 4.03 | 4.38 | 764.06 Thousand |
| 13 Sep, 2024 | 3.77 | 4.15 | 3.77 | 4.07 | 684.07 Thousand |
| 12 Sep, 2024 | 3.69 | 3.91 | 3.68 | 3.76 | 312.18 Thousand |
| 11 Sep, 2024 | 3.52 | 3.84 | 3.48 | 3.73 | 497.64 Thousand |
| 10 Sep, 2024 | 3.46 | 3.51 | 3.35 | 3.48 | 371.19 Thousand |
| 09 Sep, 2024 | 3.59 | 3.59 | 3.48 | 3.49 | 266.69 Thousand |
| 06 Sep, 2024 | 3.9 | 3.95 | 3.42 | 3.61 | 608.08 Thousand |
| 05 Sep, 2024 | 3.94 | 3.98 | 3.78 | 3.9 | 324.26 Thousand |
| 04 Sep, 2024 | 3.94 | 3.99 | 3.8 | 3.91 | 278.82 Thousand |
| 03 Sep, 2024 | 4.29 | 4.31 | 3.84 | 3.96 | 757.36 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG