TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.87 | 4.06 | 3.72 | 3.92 | 489.22 Thousand |
| 22 Aug, 2024 | 3.94 | 4.0 | 3.69 | 3.8 | 593.1 Thousand |
| 21 Aug, 2024 | 3.77 | 3.97 | 3.62 | 3.92 | 515.9 Thousand |
| 20 Aug, 2024 | 3.99 | 4.0 | 3.6 | 3.75 | 600.5 Thousand |
| 19 Aug, 2024 | 3.96 | 4.07 | 3.82 | 3.99 | 317.4 Thousand |
| 16 Aug, 2024 | 3.87 | 4.04 | 3.8 | 3.97 | 292.2 Thousand |
| 15 Aug, 2024 | 3.85 | 3.91 | 3.67 | 3.86 | 381.81 Thousand |
| 14 Aug, 2024 | 3.94 | 4.0 | 3.6 | 3.74 | 614.52 Thousand |
| 13 Aug, 2024 | 3.86 | 4.14 | 3.86 | 3.89 | 801.72 Thousand |
| 12 Aug, 2024 | 3.91 | 4.17 | 3.76 | 3.8 | 1.91 Million |
002321
QEBR
LVCLF
PZOO
001376
IGLDF