TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.63 | 5.15 | 4.51 | 4.92 | 620.54 Thousand |
| 11 Oct, 2024 | 4.23 | 4.68 | 4.23 | 4.6 | 535.94 Thousand |
| 10 Oct, 2024 | 4.35 | 4.35 | 4.2 | 4.28 | 240.68 Thousand |
| 09 Oct, 2024 | 4.51 | 4.57 | 4.37 | 4.38 | 220.16 Thousand |
| 08 Oct, 2024 | 4.42 | 4.53 | 4.29 | 4.52 | 188.5 Thousand |
| 07 Oct, 2024 | 4.49 | 4.49 | 4.31 | 4.43 | 197.14 Thousand |
| 04 Oct, 2024 | 4.4 | 4.56 | 4.31 | 4.47 | 254.68 Thousand |
| 03 Oct, 2024 | 4.39 | 4.41 | 4.24 | 4.31 | 268.42 Thousand |
| 02 Oct, 2024 | 4.44 | 4.56 | 4.22 | 4.42 | 282.64 Thousand |
| 01 Oct, 2024 | 4.5 | 4.7 | 4.44 | 4.49 | 454.15 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG