TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.5 | 3.7 | 3.44 | 3.53 | 398.69 Thousand |
| 25 Oct, 2024 | 3.47 | 3.61 | 3.38 | 3.46 | 350.31 Thousand |
| 24 Oct, 2024 | 3.4 | 3.45 | 3.28 | 3.4 | 482.38 Thousand |
| 23 Oct, 2024 | 3.53 | 3.6 | 3.32 | 3.34 | 702.05 Thousand |
| 22 Oct, 2024 | 3.88 | 3.95 | 3.57 | 3.6 | 638.38 Thousand |
| 21 Oct, 2024 | 4.26 | 4.31 | 3.87 | 3.92 | 519.1 Thousand |
| 18 Oct, 2024 | 4.27 | 4.55 | 4.17 | 4.28 | 493.54 Thousand |
| 17 Oct, 2024 | 4.63 | 4.65 | 4.18 | 4.23 | 578.73 Thousand |
| 16 Oct, 2024 | 4.78 | 5.0 | 4.6 | 4.7 | 1.48 Million |
| 15 Oct, 2024 | 4.92 | 5.09 | 4.7 | 4.78 | 437.78 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG