TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.59 | 3.59 | 3.48 | 3.49 | 266.69 Thousand |
| 06 Sep, 2024 | 3.9 | 3.95 | 3.42 | 3.61 | 608.1 Thousand |
| 05 Sep, 2024 | 3.94 | 3.98 | 3.78 | 3.9 | 324.3 Thousand |
| 04 Sep, 2024 | 3.94 | 3.99 | 3.8 | 3.91 | 278.82 Thousand |
| 03 Sep, 2024 | 4.29 | 4.31 | 3.84 | 3.96 | 757.4 Thousand |
| 30 Aug, 2024 | 4.29 | 4.34 | 4.23 | 4.33 | 318.51 Thousand |
| 29 Aug, 2024 | 4.12 | 4.31 | 4.1 | 4.25 | 244.5 Thousand |
| 28 Aug, 2024 | 4.16 | 4.23 | 4.05 | 4.1 | 201.83 Thousand |
| 27 Aug, 2024 | 4.12 | 4.3 | 4.05 | 4.2 | 311 Thousand |
| 26 Aug, 2024 | 3.98 | 4.31 | 3.91 | 4.19 | 852.43 Thousand |
002321
QEBR
LVCLF
PZOO
001376
IGLDF