TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.4 | 4.56 | 4.31 | 4.47 | 254.7 Thousand |
| 03 Oct, 2024 | 4.39 | 4.41 | 4.24 | 4.31 | 268.42 Thousand |
| 02 Oct, 2024 | 4.44 | 4.56 | 4.22 | 4.42 | 282.64 Thousand |
| 01 Oct, 2024 | 4.5 | 4.7 | 4.44 | 4.49 | 454.2 Thousand |
| 30 Sep, 2024 | 4.56 | 4.6 | 4.39 | 4.55 | 423.52 Thousand |
| 27 Sep, 2024 | 4.38 | 4.6 | 4.29 | 4.53 | 810.7 Thousand |
| 26 Sep, 2024 | 4.54 | 4.55 | 4.08 | 4.28 | 600.9 Thousand |
| 25 Sep, 2024 | 4.56 | 4.59 | 4.43 | 4.45 | 314.61 Thousand |
| 24 Sep, 2024 | 4.51 | 4.6 | 4.42 | 4.55 | 444.8 Thousand |
| 23 Sep, 2024 | 4.49 | 4.5 | 4.19 | 4.47 | 417.6 Thousand |
002321
QEBR
LVCLF
PZOO
001376
IGLDF