TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.51 | 1.55 | 1.33 | 1.34 | 2.35 Million |
| 09 Dec, 2024 | 1.59 | 1.7 | 1.47 | 1.51 | 2.14 Million |
| 06 Dec, 2024 | 1.7 | 1.71 | 1.57 | 1.58 | 1.05 Million |
| 05 Dec, 2024 | 1.82 | 1.86 | 1.62 | 1.66 | 1.79 Million |
| 04 Dec, 2024 | 1.93 | 1.95 | 1.72 | 1.83 | 1.79 Million |
| 03 Dec, 2024 | 1.98 | 2.03 | 1.9 | 1.93 | 920.21 Thousand |
| 02 Dec, 2024 | 2.1 | 2.19 | 1.96 | 1.97 | 1.53 Million |
| 29 Nov, 2024 | 2.05 | 2.19 | 2.03 | 2.04 | 635.68 Thousand |
| 27 Nov, 2024 | 2.0 | 2.1 | 1.98 | 2.0 | 431.12 Thousand |
| 26 Nov, 2024 | 2.21 | 2.21 | 1.97 | 1.99 | 969.76 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG