TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2.84 | 2.84 | 2.56 | 2.6 | 607.59 Thousand |
| 08 Nov, 2024 | 2.9 | 3.0 | 2.5 | 2.82 | 1.44 Million |
| 07 Nov, 2024 | 3.03 | 3.08 | 2.77 | 2.8 | 1.37 Million |
| 06 Nov, 2024 | 3.4 | 3.41 | 2.67 | 2.96 | 2.64 Million |
| 05 Nov, 2024 | 3.5 | 3.76 | 3.47 | 3.73 | 558.32 Thousand |
| 04 Nov, 2024 | 3.47 | 3.7 | 3.45 | 3.53 | 414.17 Thousand |
| 01 Nov, 2024 | 3.41 | 3.51 | 3.36 | 3.45 | 326.77 Thousand |
| 31 Oct, 2024 | 3.42 | 3.44 | 3.31 | 3.41 | 364.92 Thousand |
| 30 Oct, 2024 | 3.37 | 3.57 | 3.31 | 3.42 | 291.75 Thousand |
| 29 Oct, 2024 | 3.52 | 3.52 | 3.36 | 3.38 | 334.74 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG