TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.57 | 1.59 | 1.42 | 1.57 | 948.01 Thousand |
| 08 Jan, 2025 | 1.69 | 1.69 | 1.54 | 1.64 | 1.39 Million |
| 07 Jan, 2025 | 1.86 | 1.95 | 1.7 | 1.75 | 1.99 Million |
| 06 Jan, 2025 | 1.93 | 2.08 | 1.84 | 1.87 | 1.32 Million |
| 03 Jan, 2025 | 1.83 | 2.05 | 1.8 | 1.92 | 2.19 Million |
| 02 Jan, 2025 | 1.86 | 1.91 | 1.74 | 1.79 | 1.39 Million |
| 31 Dec, 2024 | 1.76 | 2.15 | 1.75 | 1.89 | 2.43 Million |
| 30 Dec, 2024 | 1.9 | 1.92 | 1.69 | 1.75 | 2.2 Million |
| 27 Dec, 2024 | 1.97 | 2.12 | 1.82 | 1.95 | 1.73 Million |
| 26 Dec, 2024 | 1.85 | 2.16 | 1.69 | 1.95 | 2.3 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG