TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.42 | 1.45 | 1.36 | 1.37 | 400.44 Thousand |
| 07 Feb, 2025 | 1.52 | 1.52 | 1.38 | 1.38 | 363.24 Thousand |
| 06 Feb, 2025 | 1.47 | 1.56 | 1.47 | 1.51 | 503.98 Thousand |
| 05 Feb, 2025 | 1.43 | 1.47 | 1.37 | 1.46 | 619.64 Thousand |
| 04 Feb, 2025 | 1.55 | 1.55 | 1.39 | 1.42 | 975.03 Thousand |
| 03 Feb, 2025 | 1.6 | 1.62 | 1.51 | 1.52 | 734.7 Thousand |
| 31 Jan, 2025 | 1.63 | 1.77 | 1.6 | 1.63 | 1.38 Million |
| 30 Jan, 2025 | 1.62 | 1.71 | 1.58 | 1.63 | 579.28 Thousand |
| 29 Jan, 2025 | 1.68 | 1.69 | 1.53 | 1.56 | 588.42 Thousand |
| 28 Jan, 2025 | 1.76 | 1.81 | 1.62 | 1.66 | 1.43 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG