TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.03 | 452.3 Thousand |
| 10 Mar, 2025 | 1.01 | 1.1 | 1.0 | 1.02 | 934.09 Thousand |
| 07 Mar, 2025 | 1.07 | 1.09 | 1.01 | 1.03 | 786.05 Thousand |
| 06 Mar, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 471.64 Thousand |
| 05 Mar, 2025 | 1.17 | 1.17 | 1.05 | 1.09 | 746.56 Thousand |
| 04 Mar, 2025 | 1.0 | 1.21 | 1.0 | 1.17 | 1.36 Million |
| 03 Mar, 2025 | 1.13 | 1.15 | 0.98 | 0.98 | 1.03 Million |
| 28 Feb, 2025 | 1.07 | 1.26 | 1.06 | 1.13 | 1.95 Million |
| 27 Feb, 2025 | 1.12 | 1.15 | 1.01 | 1.04 | 1.33 Million |
| 26 Feb, 2025 | 1.24 | 1.28 | 1.13 | 1.14 | 1.29 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG