TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.41 | 3.51 | 3.36 | 3.45 | 326.8 Thousand |
| 31 Oct, 2024 | 3.42 | 3.44 | 3.31 | 3.41 | 364.92 Thousand |
| 30 Oct, 2024 | 3.37 | 3.57 | 3.31 | 3.42 | 291.8 Thousand |
| 29 Oct, 2024 | 3.52 | 3.52 | 3.36 | 3.38 | 334.74 Thousand |
| 28 Oct, 2024 | 3.5 | 3.7 | 3.44 | 3.53 | 398.7 Thousand |
| 25 Oct, 2024 | 3.47 | 3.61 | 3.38 | 3.46 | 350.31 Thousand |
| 24 Oct, 2024 | 3.4 | 3.45 | 3.28 | 3.4 | 482.4 Thousand |
| 23 Oct, 2024 | 3.53 | 3.6 | 3.32 | 3.34 | 702.1 Thousand |
| 22 Oct, 2024 | 3.88 | 3.95 | 3.57 | 3.6 | 638.4 Thousand |
| 21 Oct, 2024 | 4.26 | 4.31 | 3.87 | 3.92 | 519.1 Thousand |
002321
QEBR
LVCLF
PZOO
001376
IGLDF