TPI Composites, Inc. (TPIC)
USD 0.97
(4.08%)
USD 0.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.36 | 4.25 | 3.24 | 3.92 | 2.05 Million |
| 08 Aug, 2024 | 3.28 | 3.58 | 3.28 | 3.46 | 1.52 Million |
| 07 Aug, 2024 | 3.67 | 3.67 | 3.25 | 3.27 | 595.81 Thousand |
| 06 Aug, 2024 | 3.75 | 3.75 | 3.34 | 3.52 | 733.43 Thousand |
| 05 Aug, 2024 | 3.25 | 3.87 | 2.93 | 3.81 | 1.3 Million |
| 02 Aug, 2024 | 4.02 | 4.11 | 3.57 | 3.59 | 745.8 Thousand |
| 01 Aug, 2024 | 4.3 | 4.35 | 4.01 | 4.28 | 665.52 Thousand |
| 31 Jul, 2024 | 4.27 | 4.63 | 4.19 | 4.26 | 590.31 Thousand |
| 30 Jul, 2024 | 4.43 | 4.49 | 4.16 | 4.21 | 339.71 Thousand |
| 29 Jul, 2024 | 4.85 | 4.85 | 4.27 | 4.42 | 580.5 Thousand |
002321
QEBR
LVCLF
PZOO
001376
IGLDF