TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.94 | 4.26 | 3.94 | 4.12 | 564.32 Thousand |
| 20 May, 2024 | 3.91 | 4.15 | 3.87 | 3.95 | 561.97 Thousand |
| 17 May, 2024 | 4.35 | 4.35 | 3.93 | 3.95 | 785.91 Thousand |
| 16 May, 2024 | 4.27 | 4.4 | 4.12 | 4.35 | 656.32 Thousand |
| 15 May, 2024 | 4.25 | 4.36 | 4.1 | 4.24 | 693.29 Thousand |
| 14 May, 2024 | 4.04 | 4.44 | 4.01 | 4.13 | 1.56 Million |
| 13 May, 2024 | 3.66 | 4.09 | 3.66 | 3.88 | 775.37 Thousand |
| 10 May, 2024 | 3.89 | 3.98 | 3.64 | 3.7 | 784.16 Thousand |
| 09 May, 2024 | 3.83 | 3.87 | 3.66 | 3.87 | 675.44 Thousand |
| 08 May, 2024 | 3.88 | 4.08 | 3.81 | 3.85 | 923.58 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG