TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.02 | 4.09 | 3.76 | 4.03 | 982.86 Thousand |
| 06 May, 2024 | 3.79 | 4.14 | 3.64 | 3.99 | 1.54 Million |
| 03 May, 2024 | 3.7 | 4.09 | 3.67 | 3.74 | 2.08 Million |
| 02 May, 2024 | 3.41 | 3.72 | 3.27 | 3.64 | 1.82 Million |
| 01 May, 2024 | 3.2 | 3.6 | 3.17 | 3.33 | 1.7 Million |
| 30 Apr, 2024 | 2.94 | 3.28 | 2.84 | 3.18 | 1.2 Million |
| 29 Apr, 2024 | 2.75 | 3.19 | 2.73 | 2.98 | 1.84 Million |
| 26 Apr, 2024 | 2.43 | 2.83 | 2.36 | 2.78 | 1.7 Million |
| 25 Apr, 2024 | 2.48 | 2.48 | 2.28 | 2.39 | 1.17 Million |
| 24 Apr, 2024 | 2.58 | 2.7 | 2.43 | 2.47 | 1.48 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG