TPG Inc. (TPG)

USD 58.49

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 43.56 44.4 43.44 43.63 1.14 Million
27 Feb, 2024 44.0 44.9 43.61 44.19 2.74 Million
26 Feb, 2024 42.91 44.14 42.75 43.88 5.27 Million
23 Feb, 2024 43.42 43.47 42.67 42.82 429.92 Thousand
22 Feb, 2024 43.89 44.78 43.19 43.19 691.23 Thousand
21 Feb, 2024 43.12 43.51 42.91 43.5 777.73 Thousand
20 Feb, 2024 42.97 43.29 42.61 43.16 528 Thousand
16 Feb, 2024 43.16 43.75 42.74 43.19 502 Thousand
15 Feb, 2024 44.25 44.41 42.43 43.29 878.1 Thousand
14 Feb, 2024 44.42 44.51 42.35 43.64 1.39 Million