USD 58.49
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 43.56 | 44.4 | 43.44 | 43.63 | 1.14 Million |
27 Feb, 2024 | 44.0 | 44.9 | 43.61 | 44.19 | 2.74 Million |
26 Feb, 2024 | 42.91 | 44.14 | 42.75 | 43.88 | 5.27 Million |
23 Feb, 2024 | 43.42 | 43.47 | 42.67 | 42.82 | 429.92 Thousand |
22 Feb, 2024 | 43.89 | 44.78 | 43.19 | 43.19 | 691.23 Thousand |
21 Feb, 2024 | 43.12 | 43.51 | 42.91 | 43.5 | 777.73 Thousand |
20 Feb, 2024 | 42.97 | 43.29 | 42.61 | 43.16 | 528 Thousand |
16 Feb, 2024 | 43.16 | 43.75 | 42.74 | 43.19 | 502 Thousand |
15 Feb, 2024 | 44.25 | 44.41 | 42.43 | 43.29 | 878.1 Thousand |
14 Feb, 2024 | 44.42 | 44.51 | 42.35 | 43.64 | 1.39 Million |
BONLON
2607
ZTF
8050
CNTLP
VST