TPG Inc. (TPG)

USD 63.25

(-4.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 45.72 46.48 45.06 45.35 579.6 Thousand
07 Mar, 2024 45.72 46.26 45.38 45.56 565.61 Thousand
06 Mar, 2024 45.9 46.35 44.94 45.38 815.14 Thousand
05 Mar, 2024 45.15 45.81 45.02 45.4 894.01 Thousand
04 Mar, 2024 44.96 45.9 44.96 45.51 1.29 Million
01 Mar, 2024 44.4 44.98 43.98 44.96 940.1 Thousand
29 Feb, 2024 43.93 45.0 43.67 44.35 1.54 Million
28 Feb, 2024 43.56 44.4 43.44 43.63 1.14 Million
27 Feb, 2024 44.0 44.9 43.61 44.19 2.74 Million
26 Feb, 2024 42.91 44.14 42.75 43.88 5.27 Million