TPG Inc (TPG)

USD 60.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 33.58 33.88 32.8 33.38 1.52 Million
20 Jan, 2022 34.0 35.18 33.76 33.81 4.84 Million
19 Jan, 2022 33.45 34.54 33.14 34.0 1.56 Million
18 Jan, 2022 32.46 35.4 32.25 33.65 2.58 Million
14 Jan, 2022 33.55 33.89 32.35 32.79 3.03 Million
13 Jan, 2022 33.0 34.99 32.54 34.0 14.92 Million