USD 47.54
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 50.42 | 50.81 | 50.1 | 50.45 | 64.17 Thousand |
11 Jun, 2025 | 50.21 | 50.5 | 49.82 | 50.45 | 40.82 Thousand |
10 Jun, 2025 | 50.63 | 51.03 | 50.02 | 50.25 | 46.61 Thousand |
09 Jun, 2025 | 50.87 | 51.05 | 49.92 | 50.45 | 35.35 Thousand |
06 Jun, 2025 | 49.85 | 50.71 | 49.62 | 50.25 | 1.71 Million |
05 Jun, 2025 | 48.76 | 49.21 | 48.2 | 48.91 | 1.84 Million |
04 Jun, 2025 | 48.99 | 49.07 | 48.47 | 48.6 | 999.2 Thousand |
03 Jun, 2025 | 48.22 | 48.94 | 47.55 | 48.67 | 1.55 Million |
02 Jun, 2025 | 47.91 | 48.24 | 46.84 | 48.19 | 1.62 Million |
30 May, 2025 | 48.15 | 48.35 | 47.34 | 48.13 | 2.69 Million |
BONLON
2607
ZTF
8050
CNTLP
VST