TPG Inc (TPG)

USD 60.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 68.8 70.0 68.0 69.22 1.03 Million
02 Dec, 2024 70.22 70.83 68.21 68.93 1.92 Million
29 Nov, 2024 70.58 70.97 69.29 69.96 709.4 Thousand
27 Nov, 2024 71.29 71.97 69.54 69.81 804 Thousand
26 Nov, 2024 70.92 72.26 70.27 71.19 1.48 Million
25 Nov, 2024 72.29 72.98 70.21 71.29 1.06 Million
22 Nov, 2024 69.3 70.83 68.91 70.66 1.39 Million
21 Nov, 2024 68.88 70.39 67.71 69.7 1.55 Million
20 Nov, 2024 67.78 68.04 66.66 67.56 795.2 Thousand
19 Nov, 2024 64.96 68.14 64.96 67.92 1.62 Million