TPG Inc (TPG)

USD 60.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 64.98 66.59 64.36 66.43 1.68 Million
15 Nov, 2024 65.26 65.42 63.48 64.67 2.01 Million
14 Nov, 2024 64.85 66.65 64.24 65.9 512 Thousand
13 Nov, 2024 67.58 68.14 65.67 65.91 449.1 Thousand
12 Nov, 2024 68.05 68.58 66.9 67.64 659.5 Thousand
11 Nov, 2024 67.4 70.67 66.95 68.71 1.56 Million
08 Nov, 2024 66.48 66.91 65.77 66.22 541.5 Thousand
07 Nov, 2024 66.68 67.73 66.16 66.43 886.6 Thousand
06 Nov, 2024 65.0 68.11 64.45 67.79 2.66 Million
05 Nov, 2024 62.57 63.22 60.12 60.88 1.31 Million