TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.71 | 3.74 | 3.54 | 3.74 | 18.9 Thousand |
| 16 Jan, 2025 | 3.6 | 3.73 | 3.42 | 3.59 | 27.2 Thousand |
| 15 Jan, 2025 | 3.6 | 3.67 | 3.46 | 3.58 | 71.7 Thousand |
| 14 Jan, 2025 | 3.47 | 3.75 | 3.37 | 3.64 | 29.6 Thousand |
| 13 Jan, 2025 | 3.33 | 3.55 | 3.25 | 3.47 | 61.5 Thousand |
| 10 Jan, 2025 | 3.5 | 3.5 | 3.25 | 3.37 | 23.2 Thousand |
| 08 Jan, 2025 | 3.31 | 3.39 | 3.27 | 3.27 | 31.4 Thousand |
| 07 Jan, 2025 | 3.58 | 3.61 | 3.4 | 3.46 | 32.7 Thousand |
| 06 Jan, 2025 | 3.81 | 3.81 | 3.44 | 3.62 | 60.6 Thousand |
| 03 Jan, 2025 | 3.58 | 3.89 | 3.49 | 3.7 | 75.6 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN