TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.12 | 9.94 | 8.04 | 9.44 | 45.79 Thousand |
| 12 Jun, 2024 | 7.82 | 9.11 | 7.8 | 8.19 | 111.76 Thousand |
| 11 Jun, 2024 | 9.06 | 11.9 | 8.5 | 9.49 | 1.72 Million |
| 10 Jun, 2024 | 7.0 | 7.89 | 6.0 | 6.82 | 186.68 Thousand |
| 07 Jun, 2024 | 9.62 | 9.81 | 7.0 | 7.1 | 24.26 Thousand |
| 06 Jun, 2024 | 10.48 | 10.48 | 9.77 | 9.77 | 1224.00 |
| 05 Jun, 2024 | 10.0 | 10.62 | 9.91 | 10.62 | 5428.00 |
| 04 Jun, 2024 | 9.9 | 10.69 | 9.8 | 10.43 | 4328.00 |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255