TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.25 | 3.25 | 2.95 | 3.15 | 56.5 Thousand |
| 31 Jan, 2025 | 3.42 | 3.42 | 3.18 | 3.25 | 16.1 Thousand |
| 30 Jan, 2025 | 3.5 | 3.5 | 3.26 | 3.29 | 10.7 Thousand |
| 29 Jan, 2025 | 3.35 | 3.45 | 3.26 | 3.27 | 9800.00 |
| 28 Jan, 2025 | 3.26 | 3.45 | 3.26 | 3.45 | 43.8 Thousand |
| 27 Jan, 2025 | 3.34 | 3.41 | 3.19 | 3.25 | 25.3 Thousand |
| 24 Jan, 2025 | 3.63 | 3.63 | 3.32 | 3.42 | 57.1 Thousand |
| 23 Jan, 2025 | 3.45 | 3.59 | 3.42 | 3.5 | 25.3 Thousand |
| 22 Jan, 2025 | 3.71 | 3.71 | 3.45 | 3.54 | 89.9 Thousand |
| 21 Jan, 2025 | 3.75 | 3.81 | 3.65 | 3.74 | 57.6 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN