Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 19.0 19.0 19.0 19.0 318.00
23 Dec, 1999 19.0 19.31 19.0 19.31 11.13 Thousand
22 Dec, 1999 19.0 19.0 19.0 19.0 637.00
21 Dec, 1999 19.38 19.38 19.0 19.0 4774.00
17 Dec, 1999 19.0 19.0 19.0 19.0 318.00
16 Dec, 1999 19.0 19.0 19.0 19.0 2546.00
15 Dec, 1999 19.0 19.0 19.0 19.0 955.00
14 Dec, 1999 19.0 19.38 19.0 19.0 10.18 Thousand
13 Dec, 1999 19.0 19.0 19.0 19.0 4138.00
10 Dec, 1999 19.0 19.0 19.0 19.0 318.00