Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 20.25 20.25 20.0 20.0 5729.00
15 Nov, 1999 20.5 21.0 20.5 20.5 6684.00
11 Nov, 1999 20.5 20.5 20.5 20.5 318.00
10 Nov, 1999 20.0 20.0 20.0 20.0 955.00
09 Nov, 1999 20.5 20.5 20.5 20.5 15.91 Thousand
08 Nov, 1999 20.63 20.63 20.0 20.0 12.41 Thousand
05 Nov, 1999 21.25 21.25 20.5 21.0 26.09 Thousand
04 Nov, 1999 21.25 21.25 21.25 21.25 3819.00
03 Nov, 1999 21.25 21.25 21.25 21.25 3183.00
02 Nov, 1999 20.75 21.25 20.75 21.25 1910.00