Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 21.0 21.0 21.0 21.0 318.00
05 Oct, 1999 22.25 22.25 21.25 21.25 1591.00
01 Oct, 1999 21.75 22.0 21.75 22.0 2864.00
28 Sep, 1999 22.0 22.0 22.0 22.0 318.00
27 Sep, 1999 21.5 22.25 21.5 22.0 6047.00
24 Sep, 1999 21.5 22.0 21.5 22.0 4774.00
22 Sep, 1999 21.5 22.25 21.5 22.25 1273.00
21 Sep, 1999 22.0 22.0 22.0 22.0 2228.00
20 Sep, 1999 21.5 21.5 21.5 21.5 3183.00
17 Sep, 1999 21.0 21.0 21.0 21.0 318.00