Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 21.5 22.0 21.5 22.0 2864.00
14 Sep, 1999 21.63 21.63 21.63 21.63 2546.00
13 Sep, 1999 21.25 21.5 20.5 21.5 26.09 Thousand
10 Sep, 1999 21.25 21.25 21.19 21.19 25.46 Thousand
09 Sep, 1999 21.25 21.25 21.19 21.25 13.36 Thousand
08 Sep, 1999 20.5 21.0 20.5 21.0 3819.00
03 Sep, 1999 20.25 21.0 20.25 21.0 8275.00
31 Aug, 1999 21.0 21.0 20.25 21.0 2546.00
30 Aug, 1999 20.88 20.88 20.88 20.88 637.00
27 Aug, 1999 20.0 20.25 20.0 20.25 2546.00