Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 18.0 18.0 18.0 18.0 318.00
12 May, 1999 20.0 20.25 19.75 19.75 3819.00
11 May, 1999 20.25 20.25 20.0 20.0 3183.00
10 May, 1999 21.25 21.25 15.5 20.0 22.59 Thousand
07 May, 1999 15.88 21.0 15.75 21.0 57.92 Thousand